Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 25.18 25.4 25.04 25.39 10.2 Thousand
07 May, 2024 25.7 25.89 25.18 25.18 18.4 Thousand
06 May, 2024 25.44 25.54 25.08 25.26 15.4 Thousand
03 May, 2024 24.99 25.43 24.86 25.32 43.1 Thousand
02 May, 2024 24.63 24.87 24.63 24.71 30.82 Thousand
01 May, 2024 24.29 24.83 24.29 24.62 17.6 Thousand
30 Apr, 2024 24.24 24.62 24.24 24.3 9231.00
29 Apr, 2024 25.52 25.52 24.18 24.98 18.7 Thousand
26 Apr, 2024 24.54 25.1 24.5 24.9 13.2 Thousand
25 Apr, 2024 24.75 24.75 24.38 24.63 18.2 Thousand