Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.85 28.35 26.85 28.28 40.41 Thousand
15 Jul, 2024 26.05 26.98 26.05 26.64 25.15 Thousand
12 Jul, 2024 25.64 26.32 25.26 25.72 20.59 Thousand
11 Jul, 2024 23.7 25.8 23.59 25.54 46.21 Thousand
10 Jul, 2024 24.05 24.05 23.41 23.82 12.24 Thousand
09 Jul, 2024 23.15 23.51 23.15 23.49 7497.00
08 Jul, 2024 23.2 23.83 23.02 23.36 10.49 Thousand
05 Jul, 2024 23.71 23.82 23.03 23.05 37.75 Thousand
03 Jul, 2024 23.85 23.9 23.67 23.9 10.55 Thousand
02 Jul, 2024 24.25 24.29 23.23 23.9 10.69 Thousand