Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 24.66 24.69 23.54 23.98 27.06 Thousand
28 Jun, 2024 24.23 25.22 24.23 24.88 165.42 Thousand
27 Jun, 2024 23.72 23.94 23.72 23.94 7743.00
26 Jun, 2024 22.67 23.52 22.67 23.14 16.79 Thousand
25 Jun, 2024 22.6 22.83 22.6 22.67 12.84 Thousand
24 Jun, 2024 23.05 23.29 22.69 22.77 22.27 Thousand
21 Jun, 2024 23.21 23.28 23.05 23.06 32.22 Thousand
20 Jun, 2024 23.16 23.48 22.99 23.21 11.66 Thousand
18 Jun, 2024 23.49 23.82 23.27 23.31 14.24 Thousand
17 Jun, 2024 23.01 23.52 22.82 23.39 18.32 Thousand