Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.93 25.33 24.89 25.15 18.11 Thousand
30 May, 2024 24.69 25.02 24.69 24.88 10.38 Thousand
29 May, 2024 25.0 25.12 24.4 24.46 17.1 Thousand
28 May, 2024 25.59 25.59 25.01 25.22 12.74 Thousand
24 May, 2024 25.14 25.23 25.05 25.2 8510.00
23 May, 2024 25.58 25.65 25.06 25.06 12 Thousand
22 May, 2024 25.77 25.84 25.36 25.6 11.06 Thousand
21 May, 2024 25.77 25.98 25.77 25.98 4818.00
20 May, 2024 26.32 26.33 25.72 25.72 6858.00
17 May, 2024 26.22 26.49 25.7 26.27 11.64 Thousand