Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 24.63 24.87 24.63 24.71 30.82 Thousand
01 May, 2024 24.29 24.83 24.29 24.62 17.55 Thousand
30 Apr, 2024 24.24 24.62 24.24 24.3 9231.00
29 Apr, 2024 25.52 25.52 24.18 24.98 18.7 Thousand
26 Apr, 2024 24.54 25.1 24.5 24.9 13.17 Thousand
25 Apr, 2024 24.75 24.75 24.38 24.63 18.17 Thousand
24 Apr, 2024 24.77 24.94 24.25 24.8 27.24 Thousand
23 Apr, 2024 24.34 24.63 24.27 24.43 19.09 Thousand
22 Apr, 2024 24.2 24.81 23.74 24.24 17.26 Thousand
19 Apr, 2024 23.38 23.98 23.01 23.97 32.26 Thousand