Enterprise Bancorp Inc (EBTC)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 25.5 | 26.09 | 25.0 | 26.08 | 26.38 Thousand |
| 15 May, 2024 | 25.3 | 25.66 | 25.1 | 25.66 | 24.21 Thousand |
| 14 May, 2024 | 25.15 | 25.15 | 24.82 | 25.04 | 32.4 Thousand |
| 13 May, 2024 | 25.3 | 25.3 | 24.88 | 24.88 | 21.22 Thousand |
| 10 May, 2024 | 25.56 | 25.56 | 25.25 | 25.32 | 16.02 Thousand |
| 09 May, 2024 | 25.55 | 25.64 | 25.21 | 25.64 | 11.97 Thousand |
| 08 May, 2024 | 25.18 | 25.4 | 25.04 | 25.39 | 10.18 Thousand |
| 07 May, 2024 | 25.7 | 25.89 | 25.18 | 25.18 | 18.37 Thousand |
| 06 May, 2024 | 25.44 | 25.54 | 25.08 | 25.26 | 15.4 Thousand |
| 03 May, 2024 | 24.99 | 25.43 | 24.86 | 25.32 | 43.07 Thousand |
ECBK
ECDA
ECDAW
EBC
EBMT
EBON