Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 30.36 30.36 29.51 29.85 6838.00
26 Jan, 2024 30.14 30.14 29.0 30.04 4200.00
25 Jan, 2024 29.36 30.27 29.36 29.83 11.3 Thousand
24 Jan, 2024 29.88 30.7 28.51 29.28 14.4 Thousand
23 Jan, 2024 30.16 30.51 29.33 29.33 13 Thousand
22 Jan, 2024 29.45 29.95 29.15 29.84 34.13 Thousand
19 Jan, 2024 28.68 29.12 28.1 29.09 18.64 Thousand
18 Jan, 2024 28.44 28.46 27.42 28.2 8800.00
17 Jan, 2024 27.92 28.61 27.92 28.16 5608.00
16 Jan, 2024 28.86 29.64 28.1 28.35 10.7 Thousand