Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.17 31.3 30.55 30.84 14.93 Thousand
01 Oct, 2024 32.02 32.02 31.22 31.43 29.1 Thousand
30 Sep, 2024 31.8 32.33 31.61 31.96 12.7 Thousand
27 Sep, 2024 32.08 32.31 31.77 32.11 26.6 Thousand
26 Sep, 2024 32.41 32.49 31.69 32.0 14.4 Thousand
25 Sep, 2024 32.06 32.08 31.33 32.01 18.1 Thousand
24 Sep, 2024 31.75 32.14 31.68 32.14 35.52 Thousand
23 Sep, 2024 32.75 32.75 32.07 32.25 35.82 Thousand
20 Sep, 2024 32.28 32.77 32.05 32.67 95.12 Thousand
19 Sep, 2024 32.12 32.43 31.52 32.35 84.91 Thousand