Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 31.63 31.75 30.7 30.7 9420.00
03 Mar, 2005 31.4 31.6 30.95 30.95 7428.00
02 Mar, 2005 32.9 32.9 30.8 31.0 9602.00
01 Mar, 2005 32.9 33.0 31.6 32.9 13.2 Thousand
28 Feb, 2005 33.0 33.0 32.25 32.98 12.75 Thousand
25 Feb, 2005 34.5 34.5 33.2 33.2 12.83 Thousand
24 Feb, 2005 36.5 36.5 34.5 34.55 10.21 Thousand
23 Feb, 2005 38.0 38.0 36.0 36.5 4868.00
22 Feb, 2005 38.75 39.0 38.5 38.5 600.00
18 Feb, 2005 40.0 40.12 39.0 39.0 1400.00