Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 30.3 31.03 30.19 30.19 2950.00
13 May, 2005 31.05 31.05 30.0 30.0 29.1 Thousand
09 May, 2005 29.01 29.31 29.01 29.28 1400.00
06 May, 2005 29.0 29.9 29.0 29.9 400.00
29 Apr, 2005 31.0 31.0 30.0 30.0 2800.00
28 Apr, 2005 29.8 29.8 29.75 29.75 1600.00
27 Apr, 2005 30.0 30.0 30.0 30.0 2130.00
26 Apr, 2005 30.0 30.0 30.0 30.0 800.00
25 Apr, 2005 30.0 30.0 30.0 30.0 12.9 Thousand
22 Apr, 2005 30.0 30.0 30.0 30.0 7400.00