Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 29.44 29.7 28.7 28.7 2700.00
09 Jun, 2005 29.0 29.0 29.0 29.0 400.00
08 Jun, 2005 28.83 28.83 28.83 28.83 400.00
07 Jun, 2005 28.0 30.05 26.96 30.05 7584.00
03 Jun, 2005 29.0 29.02 29.0 29.02 400.00
27 May, 2005 30.7 31.5 30.05 30.66 1200.00
25 May, 2005 30.1 30.1 30.1 30.1 240.00
24 May, 2005 30.1 30.25 29.55 29.55 2140.00
23 May, 2005 30.5 30.5 30.5 30.5 600.00
17 May, 2005 30.5 30.5 30.0 30.03 4000.00