DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 12.22 12.24 11.7 11.89 1.65 Million
26 Jun, 2006 12.42 12.55 12.09 12.24 883.2 Thousand
23 Jun, 2006 12.09 12.73 11.92 12.46 2.78 Million
22 Jun, 2006 12.84 12.91 11.78 12.1 3.36 Million
21 Jun, 2006 13.45 13.45 12.77 12.83 2.05 Million
20 Jun, 2006 13.65 13.86 13.35 13.44 1.68 Million
19 Jun, 2006 13.59 14.05 13.43 13.58 1.8 Million
16 Jun, 2006 13.46 13.59 13.16 13.52 2.75 Million
15 Jun, 2006 13.88 14.34 13.25 13.49 2.52 Million
14 Jun, 2006 13.99 14.09 12.82 13.9 3.77 Million