DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 11.2 11.45 11.08 11.39 1.02 Million
25 Jul, 2006 11.03 11.41 10.35 11.24 1.72 Million
24 Jul, 2006 11.35 11.51 10.94 10.99 1.52 Million
21 Jul, 2006 11.93 11.96 10.9 11.28 2.37 Million
20 Jul, 2006 12.53 12.7 12.02 12.06 754.4 Thousand
19 Jul, 2006 11.73 12.55 11.65 12.45 784.8 Thousand
18 Jul, 2006 11.65 11.84 11.53 11.68 730 Thousand
17 Jul, 2006 12.11 12.2 11.4 11.64 3.26 Million
14 Jul, 2006 11.97 12.18 11.8 12.13 869.2 Thousand
13 Jul, 2006 12.32 12.41 11.87 12.02 864 Thousand