DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 13.4 13.47 12.93 13.0 1.28 Million
22 Aug, 2006 13.61 13.67 13.3 13.35 1.25 Million
21 Aug, 2006 14.25 14.4 13.36 13.67 1.51 Million
18 Aug, 2006 12.53 14.35 12.51 14.18 2.92 Million
17 Aug, 2006 12.09 12.44 12.0 12.22 421.2 Thousand
16 Aug, 2006 11.78 12.49 11.78 12.16 3.44 Million
15 Aug, 2006 11.54 12.24 11.54 11.75 999.2 Thousand
14 Aug, 2006 11.1 11.54 10.9 11.53 564.4 Thousand
11 Aug, 2006 11.3 11.54 10.98 11.19 1.15 Million
10 Aug, 2006 10.97 11.47 10.95 11.35 1.05 Million