DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 11.54 11.57 11.05 11.15 1.64 Million
06 Sep, 2006 11.95 12.09 11.38 11.65 2 Million
05 Sep, 2006 11.59 12.15 11.28 12.0 2.68 Million
01 Sep, 2006 12.85 12.85 11.6 11.66 3.27 Million
31 Aug, 2006 13.17 13.35 12.8 12.84 3.43 Million
30 Aug, 2006 12.77 13.24 12.7 13.05 1.36 Million
29 Aug, 2006 13.0 13.0 12.33 12.81 1.36 Million
28 Aug, 2006 13.0 13.0 12.8 12.87 488.8 Thousand
25 Aug, 2006 12.93 13.06 12.83 12.93 1.08 Million
24 Aug, 2006 12.98 13.05 12.77 12.92 810 Thousand