DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 10.75 11.25 10.6 11.21 1.18 Million
04 Oct, 2006 10.6 10.83 10.37 10.69 1.73 Million
03 Oct, 2006 10.95 10.99 10.5 10.67 1.15 Million
02 Oct, 2006 11.1 11.29 10.9 11.02 808 Thousand
29 Sep, 2006 10.74 11.39 10.72 11.13 1.33 Million
28 Sep, 2006 11.02 11.02 10.74 10.78 672.8 Thousand
27 Sep, 2006 10.73 11.21 10.63 10.94 1.37 Million
26 Sep, 2006 10.59 10.74 10.45 10.7 498.4 Thousand
25 Sep, 2006 10.5 10.65 10.19 10.55 416 Thousand
22 Sep, 2006 10.71 11.08 10.36 10.46 1.25 Million