DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 12.72 12.85 12.31 12.37 802.8 Thousand
11 Jul, 2006 13.17 13.3 12.44 12.77 1.48 Million
10 Jul, 2006 12.89 13.77 12.83 13.25 2.63 Million
07 Jul, 2006 12.94 13.06 12.7 12.88 1.12 Million
06 Jul, 2006 13.43 13.5 12.92 13.0 1.32 Million
05 Jul, 2006 13.7 13.75 13.02 13.34 1.6 Million
03 Jul, 2006 13.47 13.95 13.45 13.79 784.4 Thousand
30 Jun, 2006 13.2 13.7 12.91 13.58 6.71 Million
29 Jun, 2006 12.66 13.11 12.65 13.11 1.57 Million
28 Jun, 2006 11.9 12.79 11.9 12.64 1.91 Million