DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 20.06 20.3 19.6 19.75 2.71 Million
26 May, 2006 20.76 20.76 18.75 19.8 5.18 Million
25 May, 2006 21.02 21.05 20.15 20.6 1.63 Million
24 May, 2006 21.0 21.16 20.35 20.82 1.48 Million
23 May, 2006 20.86 21.88 20.64 21.04 2.23 Million
22 May, 2006 20.85 21.05 20.4 20.72 1.74 Million
19 May, 2006 21.19 21.39 20.83 21.0 1.53 Million
18 May, 2006 21.93 21.98 21.18 21.18 1.31 Million
17 May, 2006 22.0 22.05 21.5 21.84 1.83 Million
16 May, 2006 20.5 22.35 20.32 22.04 3.52 Million