Precision BioSciences, Inc. (DTIL)
USD 5.55
(-2.29%)
USD 5.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.46 | 5.54 | 5.33 | 5.51 | 56.82 Thousand |
| 25 Feb, 2025 | 5.63 | 5.63 | 5.25 | 5.47 | 118.2 Thousand |
| 24 Feb, 2025 | 5.98 | 5.98 | 5.38 | 5.63 | 189.2 Thousand |
| 21 Feb, 2025 | 5.95 | 6.1 | 5.74 | 5.93 | 188.1 Thousand |
| 20 Feb, 2025 | 5.7 | 5.99 | 5.45 | 5.89 | 379.7 Thousand |
| 19 Feb, 2025 | 5.35 | 5.85 | 5.32 | 5.65 | 367.75 Thousand |
| 18 Feb, 2025 | 5.41 | 5.46 | 5.06 | 5.15 | 107.94 Thousand |
| 14 Feb, 2025 | 5.01 | 5.41 | 5.01 | 5.27 | 99.54 Thousand |
| 13 Feb, 2025 | 5.15 | 5.15 | 4.93 | 5.06 | 58.29 Thousand |
| 12 Feb, 2025 | 4.9 | 5.12 | 4.83 | 5.07 | 87.05 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN