Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.01 | 5.15 | 4.9 | 5.02 | 99 Thousand |
| 16 Apr, 2025 | 5.42 | 5.51 | 5.0 | 5.01 | 156.14 Thousand |
| 15 Apr, 2025 | 5.2 | 5.73 | 4.73 | 5.52 | 1.05 Million |
| 14 Apr, 2025 | 4.45 | 4.58 | 4.41 | 4.46 | 54.6 Thousand |
| 11 Apr, 2025 | 4.25 | 4.49 | 4.23 | 4.4 | 121.1 Thousand |
| 10 Apr, 2025 | 4.5 | 4.64 | 4.1 | 4.23 | 163.7 Thousand |
| 09 Apr, 2025 | 4.56 | 4.74 | 4.43 | 4.55 | 859.45 Thousand |
| 08 Apr, 2025 | 4.64 | 4.72 | 4.51 | 4.62 | 135.94 Thousand |
| 07 Apr, 2025 | 4.4 | 4.5 | 4.29 | 4.4 | 207.9 Thousand |
| 04 Apr, 2025 | 4.54 | 4.71 | 4.48 | 4.61 | 178.13 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN