Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.77 | 5.8 | 5.58 | 5.68 | 67.21 Thousand |
| 06 Oct, 2025 | 5.44 | 5.77 | 5.4 | 5.67 | 144.85 Thousand |
| 03 Oct, 2025 | 5.44 | 5.45 | 5.36 | 5.44 | 85.95 Thousand |
| 02 Oct, 2025 | 5.4 | 5.45 | 5.26 | 5.42 | 54.5 Thousand |
| 01 Oct, 2025 | 5.41 | 5.56 | 5.41 | 5.44 | 104.44 Thousand |
| 30 Sep, 2025 | 5.18 | 5.55 | 5.14 | 5.52 | 189.82 Thousand |
| 29 Sep, 2025 | 5.14 | 5.16 | 5.0 | 5.09 | 129.5 Thousand |
| 26 Sep, 2025 | 4.95 | 5.09 | 4.93 | 5.06 | 56.26 Thousand |
| 25 Sep, 2025 | 5.01 | 5.11 | 4.9 | 4.93 | 45.11 Thousand |
| 24 Sep, 2025 | 4.92 | 5.16 | 4.92 | 5.13 | 161.62 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI