Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.79 | 4.83 | 4.45 | 4.55 | 182.71 Thousand |
| 14 May, 2025 | 5.14 | 5.2 | 4.95 | 4.95 | 91.76 Thousand |
| 13 May, 2025 | 5.22 | 5.39 | 5.1 | 5.15 | 43.5 Thousand |
| 12 May, 2025 | 5.28 | 5.4 | 5.16 | 5.22 | 78.5 Thousand |
| 09 May, 2025 | 5.22 | 5.4 | 5.02 | 5.13 | 96.1 Thousand |
| 08 May, 2025 | 5.11 | 5.25 | 5.0 | 5.15 | 69.7 Thousand |
| 07 May, 2025 | 5.19 | 5.36 | 5.1 | 5.18 | 88.01 Thousand |
| 06 May, 2025 | 5.59 | 5.59 | 5.08 | 5.1 | 103.3 Thousand |
| 05 May, 2025 | 5.69 | 5.79 | 5.5 | 5.61 | 43.23 Thousand |
| 02 May, 2025 | 5.73 | 5.97 | 5.65 | 5.75 | 115.71 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN