Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.17 | 5.27 | 5.09 | 5.2 | 34.34 Thousand |
| 16 Jun, 2025 | 4.91 | 5.16 | 4.91 | 5.01 | 8864.00 |
| 13 Jun, 2025 | 4.93 | 5.04 | 4.85 | 4.9 | 39.7 Thousand |
| 12 Jun, 2025 | 5.07 | 5.19 | 4.93 | 5.03 | 35.63 Thousand |
| 11 Jun, 2025 | 5.26 | 5.28 | 5.05 | 5.07 | 111.33 Thousand |
| 10 Jun, 2025 | 5.26 | 5.52 | 5.15 | 5.2 | 74.05 Thousand |
| 09 Jun, 2025 | 5.57 | 5.57 | 5.23 | 5.3 | 65.3 Thousand |
| 06 Jun, 2025 | 5.17 | 5.8 | 5.09 | 5.49 | 297.48 Thousand |
| 05 Jun, 2025 | 5.16 | 5.3 | 5.06 | 5.13 | 50.12 Thousand |
| 04 Jun, 2025 | 5.09 | 5.22 | 4.94 | 5.1 | 57.6 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN