Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.93 | 4.97 | 4.72 | 4.86 | 12.87 Thousand |
| 22 May, 2025 | 4.74 | 4.9 | 4.74 | 4.74 | 2712.00 |
| 21 May, 2025 | 4.85 | 4.94 | 4.83 | 4.83 | 1859.00 |
| 20 May, 2025 | 4.66 | 4.76 | 4.66 | 4.72 | 1330.00 |
| 19 May, 2025 | 4.77 | 4.91 | 4.77 | 4.85 | 12.72 Thousand |
| 16 May, 2025 | 4.64 | 4.8 | 4.56 | 4.71 | 93.34 Thousand |
| 15 May, 2025 | 4.79 | 4.83 | 4.45 | 4.55 | 182.71 Thousand |
| 14 May, 2025 | 5.14 | 5.2 | 4.95 | 4.95 | 91.76 Thousand |
| 13 May, 2025 | 5.22 | 5.39 | 5.1 | 5.15 | 43.5 Thousand |
| 12 May, 2025 | 5.28 | 5.4 | 5.16 | 5.22 | 78.5 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN