Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.07 | 5.25 | 5.02 | 5.15 | 79.4 Thousand |
| 02 Jun, 2025 | 4.83 | 5.16 | 4.8 | 5.04 | 46.73 Thousand |
| 30 May, 2025 | 4.93 | 4.97 | 4.72 | 4.83 | 27.94 Thousand |
| 29 May, 2025 | 4.98 | 5.01 | 4.87 | 4.92 | 36.9 Thousand |
| 28 May, 2025 | 4.88 | 5.1 | 4.79 | 4.97 | 56.34 Thousand |
| 27 May, 2025 | 4.69 | 4.94 | 4.63 | 4.89 | 80.82 Thousand |
| 23 May, 2025 | 4.56 | 4.64 | 4.51 | 4.58 | 29.02 Thousand |
| 22 May, 2025 | 4.74 | 4.9 | 4.58 | 4.64 | 55.93 Thousand |
| 21 May, 2025 | 4.85 | 4.94 | 4.58 | 4.65 | 75.66 Thousand |
| 20 May, 2025 | 4.66 | 4.92 | 4.66 | 4.88 | 62.64 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN