Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.19 | 7.29 | 6.91 | 6.99 | 145.44 Thousand |
| 20 Oct, 2025 | 6.96 | 7.26 | 6.75 | 7.16 | 180.5 Thousand |
| 17 Oct, 2025 | 6.56 | 7.02 | 6.4 | 6.9 | 417.89 Thousand |
| 16 Oct, 2025 | 6.56 | 6.87 | 6.19 | 6.64 | 564.15 Thousand |
| 15 Oct, 2025 | 5.91 | 6.6 | 5.87 | 6.5 | 275.26 Thousand |
| 14 Oct, 2025 | 5.52 | 5.98 | 5.25 | 5.85 | 98.55 Thousand |
| 13 Oct, 2025 | 5.67 | 5.7 | 5.54 | 5.56 | 66.87 Thousand |
| 10 Oct, 2025 | 5.88 | 5.94 | 5.54 | 5.62 | 84.87 Thousand |
| 09 Oct, 2025 | 5.8 | 5.89 | 5.7 | 5.88 | 85.35 Thousand |
| 08 Oct, 2025 | 5.7 | 5.78 | 5.59 | 5.7 | 51.68 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI