Precision BioSciences, Inc. (DTIL)
USD 5.68
(6.77%)
USD 5.68
(6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.1 | 5.15 | 4.9 | 5.01 | 62.5 Thousand |
| 10 Mar, 2025 | 5.2 | 5.3 | 5.0 | 5.1 | 65.44 Thousand |
| 07 Mar, 2025 | 5.21 | 5.32 | 5.0 | 5.18 | 74.54 Thousand |
| 06 Mar, 2025 | 5.13 | 5.33 | 5.07 | 5.15 | 27.24 Thousand |
| 05 Mar, 2025 | 5.15 | 5.31 | 5.0 | 5.24 | 72.65 Thousand |
| 04 Mar, 2025 | 5.0 | 5.1 | 4.69 | 5.09 | 156.06 Thousand |
| 03 Mar, 2025 | 5.43 | 5.43 | 5.0 | 5.0 | 111.8 Thousand |
| 28 Feb, 2025 | 5.34 | 5.5 | 5.09 | 5.39 | 130.52 Thousand |
| 27 Feb, 2025 | 5.51 | 5.64 | 5.41 | 5.49 | 26.6 Thousand |
| 26 Feb, 2025 | 5.46 | 5.54 | 5.33 | 5.51 | 56.82 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN