Precision BioSciences, Inc. (DTIL)
USD 5.55
(-2.29%)
USD 5.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.82 | 4.98 | 4.7 | 4.89 | 72.27 Thousand |
| 10 Feb, 2025 | 4.71 | 4.93 | 4.6 | 4.79 | 92.1 Thousand |
| 07 Feb, 2025 | 4.85 | 4.98 | 4.65 | 4.7 | 118.64 Thousand |
| 06 Feb, 2025 | 4.88 | 5.09 | 4.8 | 4.88 | 52.4 Thousand |
| 05 Feb, 2025 | 4.98 | 5.23 | 4.86 | 4.94 | 151.18 Thousand |
| 04 Feb, 2025 | 4.71 | 5.14 | 4.71 | 5.01 | 84.6 Thousand |
| 03 Feb, 2025 | 4.92 | 5.0 | 4.67 | 4.67 | 85.3 Thousand |
| 31 Jan, 2025 | 5.2 | 5.41 | 5.01 | 5.01 | 103.2 Thousand |
| 30 Jan, 2025 | 4.94 | 5.28 | 4.91 | 5.21 | 119.31 Thousand |
| 29 Jan, 2025 | 5.06 | 5.1 | 4.85 | 4.91 | 59.51 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN