Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.86 | 4.98 | 4.83 | 4.88 | 41.85 Thousand |
| 22 Sep, 2025 | 4.86 | 4.94 | 4.75 | 4.86 | 83.88 Thousand |
| 19 Sep, 2025 | 4.97 | 4.97 | 4.7 | 4.78 | 73.4 Thousand |
| 18 Sep, 2025 | 4.54 | 4.99 | 4.54 | 4.91 | 102.9 Thousand |
| 17 Sep, 2025 | 4.67 | 4.79 | 4.53 | 4.53 | 76.48 Thousand |
| 16 Sep, 2025 | 4.5 | 4.72 | 4.5 | 4.67 | 44.18 Thousand |
| 15 Sep, 2025 | 4.69 | 4.75 | 4.5 | 4.5 | 61.53 Thousand |
| 12 Sep, 2025 | 4.85 | 4.97 | 4.5 | 4.61 | 368.83 Thousand |
| 11 Sep, 2025 | 5.02 | 5.1 | 4.91 | 5.0 | 45.24 Thousand |
| 10 Sep, 2025 | 5.14 | 5.14 | 4.9 | 5.01 | 45.64 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI