Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.4 | 4.5 | 4.29 | 4.4 | 207.9 Thousand |
| 04 Apr, 2025 | 4.54 | 4.71 | 4.48 | 4.61 | 178.13 Thousand |
| 03 Apr, 2025 | 4.51 | 4.79 | 4.51 | 4.71 | 78.72 Thousand |
| 02 Apr, 2025 | 4.42 | 4.83 | 4.42 | 4.69 | 48.1 Thousand |
| 01 Apr, 2025 | 4.68 | 4.99 | 4.4 | 4.49 | 126.9 Thousand |
| 31 Mar, 2025 | 4.65 | 4.86 | 4.25 | 4.77 | 86.35 Thousand |
| 28 Mar, 2025 | 4.75 | 4.79 | 4.55 | 4.7 | 76.43 Thousand |
| 27 Mar, 2025 | 4.66 | 4.8 | 4.53 | 4.54 | 66 Thousand |
| 26 Mar, 2025 | 5.07 | 5.08 | 4.3 | 4.53 | 319.11 Thousand |
| 25 Mar, 2025 | 5.5 | 5.51 | 5.09 | 5.09 | 87.08 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN