Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.02 | 5.14 | 4.83 | 5.13 | 96.16 Thousand |
| 22 Aug, 2025 | 4.8 | 4.97 | 4.78 | 4.96 | 65.82 Thousand |
| 21 Aug, 2025 | 4.65 | 4.81 | 4.55 | 4.74 | 28 Thousand |
| 20 Aug, 2025 | 4.76 | 4.77 | 4.6 | 4.66 | 40.59 Thousand |
| 19 Aug, 2025 | 4.96 | 4.98 | 4.72 | 4.8 | 39.69 Thousand |
| 18 Aug, 2025 | 4.7 | 4.99 | 4.54 | 4.95 | 66.2 Thousand |
| 15 Aug, 2025 | 4.78 | 4.86 | 4.23 | 4.71 | 106.42 Thousand |
| 14 Aug, 2025 | 4.66 | 4.77 | 4.55 | 4.77 | 61.45 Thousand |
| 13 Aug, 2025 | 4.41 | 4.73 | 4.37 | 4.69 | 150.41 Thousand |
| 12 Aug, 2025 | 4.33 | 4.47 | 4.33 | 4.38 | 84.4 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI