Precision BioSciences, Inc. (DTIL)
USD 5.55
(-2.29%)
USD 5.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.71 | 6.0 | 5.1 | 5.74 | 1.1 Million |
| 10 Jan, 2025 | 6.8 | 7.44 | 5.27 | 5.7 | 19.25 Million |
| 08 Jan, 2025 | 4.77 | 4.91 | 4.5 | 4.5 | 114.32 Thousand |
| 07 Jan, 2025 | 4.71 | 4.97 | 4.59 | 4.79 | 179.4 Thousand |
| 06 Jan, 2025 | 4.91 | 5.06 | 4.65 | 4.69 | 98.9 Thousand |
| 03 Jan, 2025 | 4.86 | 4.9 | 4.61 | 4.75 | 154.57 Thousand |
| 02 Jan, 2025 | 4.04 | 5.0 | 4.04 | 4.69 | 504.22 Thousand |
| 31 Dec, 2024 | 4.35 | 4.5 | 3.61 | 3.81 | 530.5 Thousand |
| 30 Dec, 2024 | 4.65 | 4.7 | 4.21 | 4.26 | 202.4 Thousand |
| 27 Dec, 2024 | 4.73 | 4.94 | 4.61 | 4.65 | 78.2 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN