Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.38 | 4.55 | 4.27 | 4.35 | 109.31 Thousand |
| 08 Aug, 2025 | 4.53 | 4.66 | 4.3 | 4.38 | 88.64 Thousand |
| 07 Aug, 2025 | 4.57 | 4.8 | 4.5 | 4.57 | 87.1 Thousand |
| 06 Aug, 2025 | 4.77 | 5.13 | 4.58 | 4.81 | 303.73 Thousand |
| 05 Aug, 2025 | 4.86 | 4.9 | 4.65 | 4.86 | 20.47 Thousand |
| 04 Aug, 2025 | 4.64 | 4.86 | 4.62 | 4.84 | 39.12 Thousand |
| 01 Aug, 2025 | 4.7 | 4.78 | 4.53 | 4.62 | 61.91 Thousand |
| 31 Jul, 2025 | 4.71 | 4.92 | 4.7 | 4.75 | 33.77 Thousand |
| 30 Jul, 2025 | 4.99 | 5.12 | 4.72 | 4.8 | 120.41 Thousand |
| 29 Jul, 2025 | 5.11 | 5.11 | 4.88 | 4.89 | 61.94 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI