Precision BioSciences, Inc. (DTIL)
USD 5.55
(-2.29%)
USD 5.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.07 | 5.12 | 4.83 | 5.04 | 69.34 Thousand |
| 27 Jan, 2025 | 5.03 | 5.19 | 4.91 | 5.03 | 108.12 Thousand |
| 24 Jan, 2025 | 5.03 | 5.2 | 4.93 | 5.08 | 113.73 Thousand |
| 23 Jan, 2025 | 5.03 | 5.08 | 4.62 | 5.0 | 137.21 Thousand |
| 22 Jan, 2025 | 4.6 | 5.05 | 4.5 | 4.97 | 269.4 Thousand |
| 21 Jan, 2025 | 4.91 | 5.0 | 4.55 | 4.56 | 279.6 Thousand |
| 17 Jan, 2025 | 4.71 | 5.05 | 4.64 | 4.96 | 184 Thousand |
| 16 Jan, 2025 | 5.31 | 5.36 | 4.7 | 4.72 | 410.83 Thousand |
| 15 Jan, 2025 | 5.43 | 5.55 | 5.14 | 5.26 | 395.42 Thousand |
| 14 Jan, 2025 | 5.78 | 5.8 | 5.25 | 5.38 | 491.2 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN