Precision BioSciences, Inc. (DTIL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.46 | 5.46 | 5.1 | 5.45 | 104.45 Thousand |
| 20 Mar, 2025 | 5.06 | 5.4 | 4.98 | 5.36 | 60.41 Thousand |
| 19 Mar, 2025 | 4.95 | 5.07 | 4.85 | 5.01 | 964.69 Thousand |
| 18 Mar, 2025 | 4.97 | 5.01 | 4.81 | 4.98 | 59.69 Thousand |
| 17 Mar, 2025 | 5.5 | 5.5 | 4.95 | 5.05 | 198.4 Thousand |
| 14 Mar, 2025 | 5.1 | 5.23 | 4.97 | 5.04 | 66.42 Thousand |
| 13 Mar, 2025 | 5.1 | 5.17 | 5.01 | 5.05 | 17.8 Thousand |
| 12 Mar, 2025 | 5.05 | 5.23 | 5.0 | 5.06 | 36.1 Thousand |
| 11 Mar, 2025 | 5.1 | 5.15 | 4.9 | 5.01 | 62.5 Thousand |
| 10 Mar, 2025 | 5.2 | 5.3 | 5.0 | 5.1 | 65.44 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN