Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.91 | 5.14 | 4.86 | 5.09 | 37.53 Thousand |
| 08 Sep, 2025 | 5.07 | 5.07 | 4.86 | 4.97 | 52.19 Thousand |
| 05 Sep, 2025 | 4.93 | 5.17 | 4.92 | 5.07 | 68.6 Thousand |
| 04 Sep, 2025 | 5.04 | 5.05 | 4.89 | 5.03 | 34.23 Thousand |
| 03 Sep, 2025 | 4.95 | 5.12 | 4.95 | 5.05 | 59.88 Thousand |
| 02 Sep, 2025 | 4.83 | 5.01 | 4.7 | 5.0 | 116.2 Thousand |
| 29 Aug, 2025 | 5.08 | 5.08 | 4.84 | 4.9 | 41.9 Thousand |
| 28 Aug, 2025 | 5.04 | 5.07 | 4.92 | 5.02 | 124.83 Thousand |
| 27 Aug, 2025 | 5.03 | 5.1 | 4.94 | 5.01 | 57.94 Thousand |
| 26 Aug, 2025 | 5.14 | 5.18 | 5.0 | 5.04 | 64.65 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI