Precision BioSciences, Inc. (DTIL)
USD 5.55
(-2.29%)
USD 5.55
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.22 | 7.38 | 6.86 | 6.86 | 79.14 Thousand |
| 25 Nov, 2024 | 7.27 | 7.65 | 7.12 | 7.24 | 136.92 Thousand |
| 22 Nov, 2024 | 6.51 | 7.46 | 6.51 | 7.26 | 107.7 Thousand |
| 21 Nov, 2024 | 7.07 | 7.12 | 6.41 | 6.5 | 224.75 Thousand |
| 20 Nov, 2024 | 7.31 | 7.55 | 7.08 | 7.18 | 69.5 Thousand |
| 19 Nov, 2024 | 7.22 | 7.33 | 7.07 | 7.16 | 87.1 Thousand |
| 18 Nov, 2024 | 7.62 | 7.77 | 7.23 | 7.26 | 84.66 Thousand |
| 15 Nov, 2024 | 7.7 | 7.72 | 7.48 | 7.62 | 71.9 Thousand |
| 14 Nov, 2024 | 8.05 | 8.17 | 7.67 | 7.7 | 75.3 Thousand |
| 13 Nov, 2024 | 8.46 | 8.51 | 8.06 | 8.08 | 126.94 Thousand |
AVHHL
AMADF
9559
CHR
0HSU
BBTN