Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 444.11 456.3 439.96 453.05 787.6 Thousand
09 Apr, 2025 428.24 461.44 425.97 456.35 1.02 Million
08 Apr, 2025 448.3 453.96 428.34 430.72 770.2 Thousand
07 Apr, 2025 434.3 454.0 419.11 436.57 1.14 Million
04 Apr, 2025 453.66 455.48 432.06 444.21 1.05 Million
03 Apr, 2025 455.85 475.96 454.0 463.78 740.4 Thousand
02 Apr, 2025 462.18 470.33 458.66 468.35 587.7 Thousand
01 Apr, 2025 459.26 466.0 456.0 465.47 503.6 Thousand
31 Mar, 2025 444.36 461.41 438.83 459.45 763.4 Thousand
28 Mar, 2025 468.37 468.37 446.74 447.12 790.1 Thousand