Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 423.37 424.98 409.83 411.43 789.67 Thousand
06 Oct, 2025 426.0 430.0 421.38 422.91 442.63 Thousand
03 Oct, 2025 430.0 431.24 426.12 426.71 541.26 Thousand
02 Oct, 2025 426.52 432.98 423.38 431.24 492.26 Thousand
01 Oct, 2025 431.95 435.94 427.16 428.16 606.76 Thousand
30 Sep, 2025 432.3 432.97 427.67 431.71 564.85 Thousand
29 Sep, 2025 437.19 437.63 432.0 434.41 704.85 Thousand
26 Sep, 2025 431.0 441.64 429.4 435.75 932.21 Thousand
25 Sep, 2025 427.33 427.64 420.23 422.75 565.26 Thousand
24 Sep, 2025 424.0 429.0 423.36 425.3 554.06 Thousand