Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 425.0 433.5 425.0 431.69 483.88 Thousand
02 Dec, 2025 423.14 428.57 420.01 424.64 644.99 Thousand
01 Dec, 2025 419.81 428.54 418.81 423.85 634.73 Thousand
28 Nov, 2025 416.16 423.99 415.04 419.63 243.42 Thousand
26 Nov, 2025 417.31 422.23 415.3 415.59 496.96 Thousand
25 Nov, 2025 403.6 418.2 403.6 417.62 647.68 Thousand
24 Nov, 2025 409.0 413.57 401.25 402.67 667.39 Thousand
21 Nov, 2025 398.67 413.65 398.17 407.4 476.29 Thousand
20 Nov, 2025 399.96 403.0 397.07 397.21 486.48 Thousand
19 Nov, 2025 403.45 405.35 399.5 399.67 326.02 Thousand