Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 13.8 13.8 13.35 13.52 966.2 Thousand
16 Jul, 2004 13.87 13.9 13.51 13.83 1.48 Million
15 Jul, 2004 13.45 13.85 13.35 13.84 1.27 Million
14 Jul, 2004 13.5 13.55 12.91 13.44 2.8 Million
13 Jul, 2004 14.0 14.1 13.49 13.5 14.96 Million