Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 463.94 468.56 462.0 468.21 432.1 Thousand
05 Jun, 2025 465.85 466.89 458.6 460.03 433.31 Thousand
04 Jun, 2025 464.0 470.55 463.92 465.91 384.6 Thousand
03 Jun, 2025 463.89 467.0 458.52 464.53 559.4 Thousand
02 Jun, 2025 471.69 473.1 455.19 466.0 711.5 Thousand
30 May, 2025 473.1 475.35 470.76 473.82 1.22 Million
29 May, 2025 483.82 485.47 471.1 474.52 592.3 Thousand
28 May, 2025 484.32 488.81 482.96 483.11 373.5 Thousand
27 May, 2025 483.31 486.35 480.76 484.56 389 Thousand
23 May, 2025 476.52 481.93 476.52 480.43 352.3 Thousand