Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 403.41 408.0 400.0 403.34 312.47 Thousand
17 Nov, 2025 410.6 411.41 403.15 404.63 500.65 Thousand
14 Nov, 2025 409.41 412.77 405.21 410.16 445.58 Thousand
13 Nov, 2025 404.63 412.3 403.99 408.68 486 Thousand
12 Nov, 2025 409.04 411.51 402.2 403.76 544.14 Thousand
11 Nov, 2025 409.03 410.86 406.41 409.23 279.06 Thousand
10 Nov, 2025 409.0 410.18 398.85 407.59 463.8 Thousand
07 Nov, 2025 402.49 411.08 401.0 410.18 486.47 Thousand
06 Nov, 2025 400.8 405.99 397.72 401.46 516.1 Thousand
05 Nov, 2025 406.28 408.21 399.25 400.41 686.56 Thousand