Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 477.02 497.56 471.0 490.64 1.43 Million
25 Apr, 2025 486.96 488.0 480.11 487.58 1.02 Million
24 Apr, 2025 482.64 488.07 476.21 487.97 507 Thousand
23 Apr, 2025 486.33 491.95 481.66 485.88 581.4 Thousand
22 Apr, 2025 474.9 488.47 469.81 486.14 646 Thousand
21 Apr, 2025 466.77 474.09 462.93 468.27 569.8 Thousand
17 Apr, 2025 463.41 470.7 460.25 466.74 403.8 Thousand
16 Apr, 2025 467.85 469.78 457.4 462.25 368.7 Thousand
15 Apr, 2025 473.38 473.88 464.92 468.56 409.4 Thousand
14 Apr, 2025 465.39 476.59 464.5 475.87 588 Thousand