Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 480.0 482.13 475.28 476.68 493.5 Thousand
06 May, 2025 474.6 480.35 470.0 479.49 458.8 Thousand
05 May, 2025 482.0 484.3 477.69 477.84 486 Thousand
02 May, 2025 486.22 489.45 475.0 484.61 594.9 Thousand
01 May, 2025 488.39 490.82 480.93 481.39 499.2 Thousand
30 Apr, 2025 489.85 493.93 482.3 490.37 611.6 Thousand
29 Apr, 2025 489.0 498.36 485.95 493.43 650.1 Thousand
28 Apr, 2025 477.02 497.56 471.0 490.64 1.43 Million
25 Apr, 2025 486.96 488.0 480.11 487.58 1.02 Million
24 Apr, 2025 482.64 488.07 476.21 487.97 507 Thousand