USD 484.61
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 489.85 | 493.93 | 482.3 | 490.37 | 611.6 Thousand |
29 Apr, 2025 | 489.0 | 498.36 | 485.95 | 493.43 | 650.1 Thousand |
28 Apr, 2025 | 477.02 | 497.56 | 471.0 | 490.64 | 1.43 Million |
25 Apr, 2025 | 486.96 | 488.0 | 480.11 | 487.58 | 1.02 Million |
24 Apr, 2025 | 482.64 | 488.07 | 476.21 | 487.97 | 507 Thousand |
23 Apr, 2025 | 486.33 | 491.95 | 481.66 | 485.88 | 581.4 Thousand |
22 Apr, 2025 | 474.9 | 488.47 | 469.81 | 486.14 | 646 Thousand |
21 Apr, 2025 | 466.77 | 474.09 | 462.93 | 468.27 | 569.8 Thousand |
17 Apr, 2025 | 463.41 | 470.7 | 460.25 | 466.74 | 403.8 Thousand |
16 Apr, 2025 | 467.85 | 469.78 | 457.4 | 462.25 | 368.7 Thousand |
ALHC
RDF
8704
BTGHF
000544
MKSEF