Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 422.94 424.1 418.5 419.88 434.44 Thousand
20 Oct, 2025 417.13 425.05 417.13 422.94 402.94 Thousand
17 Oct, 2025 417.71 420.71 415.52 416.26 514.99 Thousand
16 Oct, 2025 417.22 426.0 414.32 416.95 661.23 Thousand
15 Oct, 2025 421.48 425.62 413.01 417.46 873.41 Thousand
14 Oct, 2025 407.25 428.26 398.81 424.23 1.63 Million
13 Oct, 2025 404.56 410.9 403.54 408.26 991.88 Thousand
10 Oct, 2025 407.0 412.0 404.37 406.37 882.21 Thousand
09 Oct, 2025 415.56 415.78 405.11 405.33 883.3 Thousand
08 Oct, 2025 414.14 417.15 411.29 413.5 557.39 Thousand