Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 425.0 426.29 420.52 423.89 689.2 Thousand
22 Sep, 2025 428.71 429.5 422.86 424.96 1.03 Million
19 Sep, 2025 432.7 432.7 427.43 428.71 1.48 Million
18 Sep, 2025 436.59 436.59 427.32 430.08 813.73 Thousand
17 Sep, 2025 443.94 446.49 436.98 438.21 611.11 Thousand
16 Sep, 2025 448.08 450.03 440.53 442.42 634.91 Thousand
15 Sep, 2025 451.66 455.72 448.12 449.95 512.82 Thousand
12 Sep, 2025 455.84 458.27 451.13 452.05 437.27 Thousand
11 Sep, 2025 449.5 458.29 446.88 456.62 533.77 Thousand
10 Sep, 2025 456.19 458.9 445.43 450.56 682.87 Thousand