USD 484.61
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 459.26 | 466.0 | 456.0 | 465.47 | 503.6 Thousand |
31 Mar, 2025 | 444.36 | 461.41 | 438.83 | 459.45 | 763.4 Thousand |
28 Mar, 2025 | 468.37 | 468.37 | 446.74 | 447.12 | 790.1 Thousand |
27 Mar, 2025 | 466.17 | 473.76 | 462.17 | 471.28 | 629.6 Thousand |
26 Mar, 2025 | 460.9 | 469.12 | 457.32 | 466.84 | 632.8 Thousand |
25 Mar, 2025 | 467.23 | 469.15 | 455.22 | 460.27 | 664.9 Thousand |
24 Mar, 2025 | 468.52 | 468.52 | 452.02 | 466.04 | 808.8 Thousand |
21 Mar, 2025 | 460.96 | 464.25 | 456.75 | 461.4 | 705.9 Thousand |
20 Mar, 2025 | 462.0 | 470.0 | 458.89 | 466.05 | 486.1 Thousand |
19 Mar, 2025 | 454.31 | 463.77 | 452.5 | 461.67 | 474.7 Thousand |
ALHC
RDF
8704
BTGHF
000544
MKSEF