Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 462.18 470.33 458.66 468.35 587.7 Thousand
01 Apr, 2025 459.26 466.0 456.0 465.47 503.6 Thousand
31 Mar, 2025 444.36 461.41 438.83 459.45 763.4 Thousand
28 Mar, 2025 468.37 468.37 446.74 447.12 790.1 Thousand
27 Mar, 2025 466.17 473.76 462.17 471.28 629.6 Thousand
26 Mar, 2025 460.9 469.12 457.32 466.84 632.8 Thousand
25 Mar, 2025 467.23 469.15 455.22 460.27 664.9 Thousand
24 Mar, 2025 468.52 468.52 452.02 466.04 808.8 Thousand
21 Mar, 2025 460.96 464.25 456.75 461.4 705.9 Thousand
20 Mar, 2025 462.0 470.0 458.89 466.05 486.1 Thousand