Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 451.22 463.08 450.6 460.66 817.74 Thousand
22 Aug, 2025 448.58 451.52 445.5 450.99 768.8 Thousand
21 Aug, 2025 440.47 448.64 437.45 446.86 713.82 Thousand
20 Aug, 2025 451.0 454.66 441.8 442.86 843.59 Thousand
19 Aug, 2025 444.85 456.17 444.45 450.56 687.21 Thousand
18 Aug, 2025 451.5 453.38 444.45 444.85 745.75 Thousand
15 Aug, 2025 451.25 455.25 447.82 451.26 559.61 Thousand
14 Aug, 2025 447.78 452.17 446.76 450.59 534 Thousand
13 Aug, 2025 440.2 451.69 439.95 450.98 449.19 Thousand
12 Aug, 2025 441.45 444.99 438.71 441.19 540.57 Thousand