Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 486.0 | 486.68 | 471.32 | 474.32 | 744.79 Thousand |
| 25 Jul, 2025 | 478.1 | 486.45 | 477.34 | 485.53 | 422.94 Thousand |
| 24 Jul, 2025 | 472.64 | 483.5 | 469.82 | 476.34 | 745.51 Thousand |
| 23 Jul, 2025 | 483.03 | 484.44 | 474.74 | 478.05 | 727.84 Thousand |
| 22 Jul, 2025 | 465.15 | 482.7 | 458.12 | 480.97 | 1.23 Million |
| 21 Jul, 2025 | 488.98 | 496.0 | 452.83 | 462.24 | 2.38 Million |
| 18 Jul, 2025 | 469.72 | 472.0 | 464.34 | 465.95 | 1.15 Million |
| 17 Jul, 2025 | 465.41 | 472.0 | 460.29 | 468.71 | 852.56 Thousand |
| 16 Jul, 2025 | 467.63 | 472.58 | 462.84 | 465.3 | 783.17 Thousand |
| 15 Jul, 2025 | 473.02 | 477.95 | 465.24 | 465.39 | 419.46 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO