Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 429.25 441.09 428.31 440.8 731.5 Thousand
17 Jan, 2025 424.16 428.0 420.41 427.35 526.6 Thousand
16 Jan, 2025 413.93 422.74 411.9 418.91 526.7 Thousand
15 Jan, 2025 420.79 424.0 409.7 413.93 468.2 Thousand
14 Jan, 2025 412.08 419.13 412.08 416.08 514.4 Thousand
13 Jan, 2025 401.25 411.0 397.12 410.14 681.8 Thousand
10 Jan, 2025 410.0 411.5 401.94 402.33 600.4 Thousand
08 Jan, 2025 411.52 414.99 408.0 412.69 522.8 Thousand
07 Jan, 2025 419.88 421.98 408.49 410.9 833.6 Thousand
06 Jan, 2025 440.75 440.75 424.0 424.5 589.9 Thousand