Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 465.0 474.95 463.58 472.94 627.41 Thousand
11 Jul, 2025 470.79 470.79 462.94 464.48 421.95 Thousand
10 Jul, 2025 463.48 473.46 462.67 469.92 476.24 Thousand
09 Jul, 2025 459.49 469.26 457.02 463.48 571.63 Thousand
08 Jul, 2025 453.07 460.2 448.36 459.43 600.87 Thousand
07 Jul, 2025 451.97 455.5 448.2 453.22 512.19 Thousand
03 Jul, 2025 451.7 453.25 448.88 452.18 390.5 Thousand
02 Jul, 2025 455.23 457.0 445.44 453.94 510.21 Thousand
01 Jul, 2025 451.19 462.02 449.11 457.53 434.19 Thousand
30 Jun, 2025 445.75 451.21 443.53 450.6 668.87 Thousand