Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 475.94 479.29 470.1 475.35 563.1 Thousand
18 Feb, 2025 483.85 485.26 475.51 477.53 729.4 Thousand
14 Feb, 2025 480.05 483.95 474.36 476.66 507.8 Thousand
13 Feb, 2025 473.99 482.73 468.31 479.88 547.5 Thousand
12 Feb, 2025 469.67 471.96 465.55 471.47 414.1 Thousand
11 Feb, 2025 469.51 475.01 465.31 474.06 398.8 Thousand
10 Feb, 2025 469.47 479.54 466.65 474.94 451 Thousand
07 Feb, 2025 467.77 470.79 462.27 466.74 437.4 Thousand
06 Feb, 2025 454.88 471.17 454.88 470.56 464.8 Thousand
05 Feb, 2025 466.07 466.96 450.33 454.75 774.9 Thousand