Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 439.71 442.44 433.5 440.54 679.13 Thousand
08 Aug, 2025 440.0 446.91 439.55 440.04 469.13 Thousand
07 Aug, 2025 446.39 448.09 439.0 442.42 645.41 Thousand
06 Aug, 2025 447.1 451.5 439.38 443.78 749.35 Thousand
05 Aug, 2025 464.61 465.49 446.81 447.13 855.77 Thousand
04 Aug, 2025 466.36 468.49 461.5 467.98 512.31 Thousand
01 Aug, 2025 464.89 467.65 461.4 466.17 511.46 Thousand
31 Jul, 2025 470.13 477.0 461.49 463.21 848.8 Thousand
30 Jul, 2025 470.05 475.9 469.76 475.38 515.9 Thousand
29 Jul, 2025 472.71 473.4 466.36 470.05 711.16 Thousand