Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 463.2 464.23 458.0 458.97 418.97 Thousand
08 Sep, 2025 464.16 467.22 456.51 466.11 527.69 Thousand
05 Sep, 2025 463.06 466.6 458.76 463.83 329.25 Thousand
04 Sep, 2025 467.11 467.83 455.54 462.6 463.47 Thousand
03 Sep, 2025 464.62 468.87 463.98 466.6 386.72 Thousand
02 Sep, 2025 459.21 469.0 459.21 467.3 597.24 Thousand
29 Aug, 2025 451.31 460.27 451.31 458.3 430.52 Thousand
28 Aug, 2025 454.08 455.28 447.01 448.96 477.35 Thousand
27 Aug, 2025 452.84 465.6 451.2 452.55 855.64 Thousand
26 Aug, 2025 460.24 461.15 444.47 451.22 754.02 Thousand