Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 440.75 440.75 424.0 424.5 589.9 Thousand
03 Jan, 2025 436.92 440.22 433.05 438.08 505.1 Thousand
02 Jan, 2025 422.59 435.77 421.6 434.93 530.4 Thousand
31 Dec, 2024 422.2 424.24 418.63 419.76 333.6 Thousand
30 Dec, 2024 426.34 426.34 420.69 420.72 399.7 Thousand
27 Dec, 2024 427.92 432.49 427.92 429.62 291 Thousand
26 Dec, 2024 428.48 434.35 428.33 432.62 300.9 Thousand
24 Dec, 2024 427.53 432.15 424.82 431.0 214.9 Thousand
23 Dec, 2024 425.59 427.59 420.45 426.54 332.8 Thousand
20 Dec, 2024 428.63 432.52 424.01 426.18 932.7 Thousand