Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 454.27 | 454.27 | 439.32 | 446.39 | 963.26 Thousand |
| 26 Jun, 2025 | 458.04 | 458.65 | 448.06 | 454.72 | 604.12 Thousand |
| 25 Jun, 2025 | 459.66 | 465.0 | 451.81 | 453.13 | 571.3 Thousand |
| 24 Jun, 2025 | 458.03 | 463.0 | 452.13 | 459.97 | 459.47 Thousand |
| 23 Jun, 2025 | 450.03 | 458.07 | 445.0 | 457.61 | 538.72 Thousand |
| 20 Jun, 2025 | 450.7 | 453.99 | 446.28 | 447.28 | 861.88 Thousand |
| 18 Jun, 2025 | 458.43 | 458.43 | 446.75 | 446.77 | 586.03 Thousand |
| 17 Jun, 2025 | 452.77 | 463.97 | 452.77 | 458.78 | 501.92 Thousand |
| 16 Jun, 2025 | 455.0 | 458.63 | 446.1 | 454.45 | 627.52 Thousand |
| 13 Jun, 2025 | 448.38 | 460.55 | 446.4 | 452.15 | 852.87 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO