Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 467.49 470.75 459.07 459.59 387.2 Thousand
05 Dec, 2024 467.92 470.94 465.39 465.41 466.2 Thousand
04 Dec, 2024 463.49 468.54 461.86 466.86 399.9 Thousand
03 Dec, 2024 465.64 466.43 458.91 462.22 619.4 Thousand
02 Dec, 2024 474.58 475.5 462.71 466.18 656.8 Thousand
29 Nov, 2024 475.1 479.34 473.49 476.19 234.5 Thousand
27 Nov, 2024 475.9 478.28 471.0 472.34 392.2 Thousand
26 Nov, 2024 471.64 473.35 464.21 472.91 453.4 Thousand
25 Nov, 2024 460.25 474.39 460.0 469.18 943.5 Thousand
22 Nov, 2024 446.4 457.58 446.0 453.35 518 Thousand