Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 483.37 | 486.4 | 481.21 | 483.23 | 454.2 Thousand |
| 13 May, 2025 | 484.0 | 489.68 | 481.17 | 484.4 | 681.06 Thousand |
| 12 May, 2025 | 484.6 | 488.0 | 477.35 | 482.11 | 772.67 Thousand |
| 09 May, 2025 | 477.99 | 481.55 | 473.83 | 478.9 | 435.13 Thousand |
| 08 May, 2025 | 477.95 | 481.31 | 475.02 | 476.82 | 435.27 Thousand |
| 07 May, 2025 | 480.0 | 482.13 | 475.28 | 476.68 | 493.47 Thousand |
| 06 May, 2025 | 474.6 | 480.35 | 470.0 | 479.49 | 458.76 Thousand |
| 05 May, 2025 | 482.0 | 484.3 | 477.69 | 477.84 | 486.02 Thousand |
| 02 May, 2025 | 486.22 | 489.45 | 475.0 | 484.61 | 594.89 Thousand |
| 01 May, 2025 | 488.39 | 490.82 | 480.93 | 481.39 | 499.27 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO