Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 446.4 457.58 446.0 453.35 518 Thousand
21 Nov, 2024 440.42 450.16 438.0 445.85 486.9 Thousand
20 Nov, 2024 439.8 441.4 432.88 438.97 508 Thousand
19 Nov, 2024 441.76 443.8 436.0 439.8 480.2 Thousand
18 Nov, 2024 433.5 450.88 433.5 444.9 856.7 Thousand
15 Nov, 2024 458.55 460.24 429.48 430.43 1.57 Million
14 Nov, 2024 437.0 441.09 432.34 435.97 763.7 Thousand
13 Nov, 2024 440.6 443.63 438.35 439.55 348.3 Thousand
12 Nov, 2024 445.02 449.25 436.42 440.6 357.2 Thousand
11 Nov, 2024 461.9 462.75 446.5 446.87 653.3 Thousand