Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 473.38 473.88 464.92 468.56 409.4 Thousand
14 Apr, 2025 465.39 476.59 464.5 475.87 588.11 Thousand
11 Apr, 2025 452.18 465.89 445.33 462.17 625.15 Thousand
10 Apr, 2025 444.11 456.3 439.96 453.05 787.57 Thousand
09 Apr, 2025 428.24 461.44 425.97 456.35 1.02 Million
08 Apr, 2025 448.3 453.96 428.34 430.72 770.29 Thousand
07 Apr, 2025 434.3 454.0 419.11 436.57 1.14 Million
04 Apr, 2025 453.66 455.48 432.06 444.21 1.05 Million
03 Apr, 2025 455.85 475.96 454.0 463.78 740.38 Thousand
02 Apr, 2025 462.18 470.33 458.66 468.35 587.88 Thousand