Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 416.79 420.0 412.78 413.81 497.1 Thousand
24 Oct, 2024 422.19 424.9 414.96 415.11 465.5 Thousand
23 Oct, 2024 426.34 427.59 418.83 422.7 480.5 Thousand
22 Oct, 2024 429.3 430.75 426.61 426.78 323.5 Thousand
21 Oct, 2024 429.0 431.95 425.14 431.29 407.6 Thousand
18 Oct, 2024 430.99 431.35 425.93 428.85 380.8 Thousand
17 Oct, 2024 429.46 430.0 424.62 429.38 412.1 Thousand
16 Oct, 2024 426.12 431.1 422.93 428.36 502.2 Thousand
15 Oct, 2024 426.51 431.41 424.52 427.26 657.5 Thousand
14 Oct, 2024 427.22 431.8 420.23 428.08 648.7 Thousand