Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 433.0 433.24 425.36 429.03 447 Thousand
26 Sep, 2024 429.77 432.77 428.06 432.35 328.3 Thousand
25 Sep, 2024 430.0 430.12 424.0 425.92 402.3 Thousand
24 Sep, 2024 423.27 433.39 422.65 426.54 545.8 Thousand
23 Sep, 2024 412.09 423.37 410.17 420.7 557.2 Thousand
20 Sep, 2024 412.47 414.79 409.9 414.42 766.9 Thousand
19 Sep, 2024 415.37 417.43 408.91 411.71 472.6 Thousand
18 Sep, 2024 413.11 418.7 408.97 409.02 498.9 Thousand
17 Sep, 2024 410.54 415.6 407.45 412.44 422.2 Thousand
16 Sep, 2024 404.23 410.57 403.85 408.97 766.7 Thousand