Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 448.07 453.85 442.74 452.68 660.53 Thousand
17 Mar, 2025 428.0 451.0 427.23 449.6 926.1 Thousand
14 Mar, 2025 433.01 433.41 420.01 425.58 742.75 Thousand
13 Mar, 2025 437.0 439.0 427.82 428.67 584.04 Thousand
12 Mar, 2025 433.56 441.41 426.32 438.71 884.9 Thousand
11 Mar, 2025 443.2 444.53 426.96 430.56 866.26 Thousand
10 Mar, 2025 464.9 468.0 436.92 440.03 1.17 Million
07 Mar, 2025 480.5 485.79 459.22 472.05 788.72 Thousand
06 Mar, 2025 469.67 481.17 466.56 480.24 671.21 Thousand
05 Mar, 2025 475.1 481.14 469.81 476.18 660.62 Thousand