Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 404.23 410.57 403.85 408.97 766.7 Thousand
13 Sep, 2024 415.1 415.1 402.0 402.52 540.3 Thousand
12 Sep, 2024 411.23 412.93 404.14 405.84 663.3 Thousand
11 Sep, 2024 413.24 413.8 396.06 407.97 1.13 Million
10 Sep, 2024 420.63 431.75 414.45 416.77 569.5 Thousand
09 Sep, 2024 408.54 423.19 408.54 420.16 684.4 Thousand
06 Sep, 2024 409.78 415.83 404.61 408.49 618.2 Thousand
05 Sep, 2024 407.83 417.65 406.34 410.26 846.8 Thousand
04 Sep, 2024 402.54 411.38 400.7 405.53 542.8 Thousand
03 Sep, 2024 412.43 415.5 401.31 403.55 652.3 Thousand