Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 480.95 488.73 476.99 481.77 725.51 Thousand
03 Mar, 2025 498.0 500.55 479.57 483.82 1 Million
28 Feb, 2025 484.47 490.3 483.95 489.71 634.3 Thousand
27 Feb, 2025 482.53 487.86 477.22 482.28 501.74 Thousand
26 Feb, 2025 473.14 484.84 465.06 479.11 802.1 Thousand
25 Feb, 2025 450.14 475.91 449.9 470.14 935.13 Thousand
24 Feb, 2025 441.0 460.28 431.0 455.64 1.68 Million
21 Feb, 2025 472.74 473.0 458.96 462.37 834.61 Thousand
20 Feb, 2025 473.0 476.26 468.0 471.76 528.71 Thousand
19 Feb, 2025 475.94 479.29 470.1 475.35 563.13 Thousand