Domino's Pizza Inc Common Stock (DPZ)
USD 431.69
(1.57%)
USD 431.69
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 459.26 | 466.0 | 456.0 | 465.47 | 503.64 Thousand |
| 31 Mar, 2025 | 444.36 | 461.41 | 438.83 | 459.45 | 763.43 Thousand |
| 28 Mar, 2025 | 468.37 | 468.37 | 446.74 | 447.12 | 790.18 Thousand |
| 27 Mar, 2025 | 466.17 | 473.76 | 462.17 | 471.28 | 629.58 Thousand |
| 26 Mar, 2025 | 460.9 | 469.12 | 457.32 | 466.84 | 632.8 Thousand |
| 25 Mar, 2025 | 467.23 | 469.15 | 455.22 | 460.27 | 664.95 Thousand |
| 24 Mar, 2025 | 468.52 | 468.52 | 452.02 | 466.04 | 808.81 Thousand |
| 21 Mar, 2025 | 460.96 | 464.25 | 456.75 | 461.4 | 705.87 Thousand |
| 20 Mar, 2025 | 462.0 | 470.0 | 458.89 | 466.05 | 486.31 Thousand |
| 19 Mar, 2025 | 454.31 | 463.77 | 452.5 | 461.67 | 474.73 Thousand |
DRCT
DRDB
DRDBU
DOX
DOYU
DPRO