Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 452.95 462.41 452.27 459.73 611.4 Thousand
07 Nov, 2024 443.93 448.77 443.24 448.44 387.6 Thousand
06 Nov, 2024 435.0 444.33 429.96 441.95 654.3 Thousand
05 Nov, 2024 428.9 431.48 426.53 428.0 543.9 Thousand
04 Nov, 2024 425.88 431.84 425.0 429.98 637.6 Thousand
01 Nov, 2024 415.36 430.8 415.36 425.83 672.7 Thousand
31 Oct, 2024 412.91 417.76 411.71 413.73 610.7 Thousand
30 Oct, 2024 409.7 417.0 408.0 410.02 471.2 Thousand
29 Oct, 2024 416.91 419.5 412.24 413.14 499.3 Thousand
28 Oct, 2024 417.41 421.45 413.93 417.24 594 Thousand