Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 443.51 445.16 438.23 442.91 502.7 Thousand
15 Aug, 2024 446.04 448.27 442.68 444.58 423.3 Thousand
14 Aug, 2024 444.62 445.16 439.18 442.24 334.8 Thousand
13 Aug, 2024 446.0 449.12 436.19 441.3 750.4 Thousand
12 Aug, 2024 437.5 447.64 435.95 444.9 474.5 Thousand
09 Aug, 2024 438.0 440.55 434.58 438.4 442.6 Thousand
08 Aug, 2024 427.93 440.86 427.93 437.61 532.2 Thousand
07 Aug, 2024 429.66 435.75 425.86 427.57 573.5 Thousand
06 Aug, 2024 433.26 437.5 427.67 428.98 657.9 Thousand
05 Aug, 2024 419.55 438.07 418.0 429.22 769.7 Thousand