Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 445.23 460.16 441.57 455.85 633.67 Thousand
31 Jan, 2025 449.46 455.55 448.32 449.12 449.28 Thousand
30 Jan, 2025 441.65 472.04 438.7 450.8 973.87 Thousand
29 Jan, 2025 429.81 433.09 424.55 427.78 496.62 Thousand
28 Jan, 2025 430.0 437.64 428.84 429.81 429.12 Thousand
27 Jan, 2025 431.11 439.9 425.33 431.15 622.09 Thousand
24 Jan, 2025 443.75 448.0 433.0 434.23 650 Thousand
23 Jan, 2025 441.57 448.08 438.9 447.76 482.45 Thousand
22 Jan, 2025 438.72 445.61 431.13 442.12 504.43 Thousand
21 Jan, 2025 429.25 441.09 428.31 440.8 731.71 Thousand