Domino's Pizza, Inc. (DPZ)

USD 484.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 407.34 411.72 400.03 404.17 1.61 Million
18 Jul, 2024 409.8 434.98 406.16 409.04 3.12 Million
17 Jul, 2024 486.36 489.4 472.6 473.27 956.5 Thousand
16 Jul, 2024 485.0 492.63 482.88 489.85 572.9 Thousand
15 Jul, 2024 491.6 492.82 482.85 483.03 581.3 Thousand
12 Jul, 2024 476.68 496.23 476.68 491.48 720.5 Thousand
11 Jul, 2024 481.11 485.01 472.19 473.09 421.2 Thousand
10 Jul, 2024 477.9 480.02 470.5 477.99 626.4 Thousand
09 Jul, 2024 500.35 501.45 476.87 477.83 757.3 Thousand
08 Jul, 2024 508.57 509.09 498.39 500.33 614.3 Thousand