Domino's Pizza Inc Common Stock (DPZ)

USD 431.69

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 422.59 435.77 421.6 434.93 530.51 Thousand
31 Dec, 2024 422.2 424.24 418.63 419.76 333.79 Thousand
30 Dec, 2024 426.34 426.34 420.69 420.72 399.9 Thousand
27 Dec, 2024 427.92 432.49 427.92 429.62 291.05 Thousand
26 Dec, 2024 428.48 434.35 428.33 432.62 300.97 Thousand
24 Dec, 2024 427.53 432.15 424.82 431.0 214.89 Thousand
23 Dec, 2024 425.59 427.59 420.45 426.54 333.2 Thousand
20 Dec, 2024 428.63 432.52 424.01 426.18 932.77 Thousand
19 Dec, 2024 436.4 437.75 421.39 427.64 791.26 Thousand
18 Dec, 2024 446.71 447.02 430.48 430.71 476.64 Thousand